| | Towary | Pon, 6 Wrz 2010, 17:25 CET, NY 11:25, Londyn 16:25, Tokio 0:25 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9150 | 0.9174 | 0.9138 | 0.9163 | +0.01% | 6 Wrz, 17:14 | | BOBL FUTURE | 120.51 | 120.89 | 120.51 | 120.67 | +0.16% | 6 Wrz, 17:25 | | BRENT OIL FUTURE | 76.440 | 77.150 | 76.160 | 76.410 | -0.03% | 6 Wrz, 17:25 | | BRITISH POUND FUTURE | 1.5443 | 1.5488 | 1.5345 | 1.5402 | -0.45% | 6 Wrz, 17:14 | | BUND FUTURE | 130.37 | 130.90 | 130.36 | 130.62 | +0.15% | 6 Wrz, 17:25 | | CANADIAN DOLLAR FUTURE | 0.9619 | 0.9667 | 0.9611 | 0.9660 | +0.42% | 6 Wrz, 17:14 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | | | | | | | | COFFEE 'C' FUTURE | | | | | | | | COPPER CHF FUTURE | 355.00 | 358.11 | 353.72 | 354.97 | -0.22% | 6 Wrz, 17:25 | | COPPER EUR FUTURE | 270.91 | 273.65 | 270.13 | 272.23 | +0.28% | 6 Wrz, 17:25 | | COPPER FUTURE | 349.28 | 352.20 | 348.23 | 350.53 | +0.15% | 6 Wrz, 17:25 | | COPPER PLN FUTURE | 1073.96 | 1073.96 | 1065.73 | 1069.82 | +0.22% | 6 Wrz, 17:25 | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 89.270 | 89.270 | 89.270 | 89.270 | +0.06% | 6 Wrz, 3:01 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 75.490 | 75.690 | 74.820 | 74.850 | -1.29% | 6 Wrz, 17:25 | | CRUDE OIL EUR FUTURE | 57.610 | 58.130 | 57.390 | 57.400 | -0.80% | 6 Wrz, 17:25 | | CRUDE OIL FUTURE | 74.270 | 74.450 | 73.910 | 73.910 | -0.92% | 6 Wrz, 17:25 | | CRUDE OIL PLN FUTURE | 226.81 | 227.27 | 225.40 | 225.57 | -0.26% | 6 Wrz, 17:25 | | EURO FUTURE | 1.2895 | 1.2916 | 1.2867 | 1.2881 | -0.09% | 6 Wrz, 17:14 | | EURODOLLAR FUTURE | 99.540 | 99.550 | 99.535 | 99.550 | +0.02% | 6 Wrz, 17:12 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 651.25 | 654.38 | 649.88 | 650.13 | 0.00% | 6 Wrz, 17:25 | | GASOLINE FUTURE | 1.9162 | 1.9251 | 1.9105 | 1.9156 | -0.20% | 6 Wrz, 17:12 | | GOLD CHF FUTURE | 1269.95 | 1273.13 | 1265.32 | 1266.84 | -0.39% | 6 Wrz, 17:25 | | GOLD CHF SPOT | 1265.90 | 1270.50 | 1262.80 | 1264.40 | -0.15% | 6 Wrz, 17:25 | | GOLD EUR FUTURE | 969.14 | 977.24 | 967.77 | 971.54 | +0.12% | 6 Wrz, 17:25 | | GOLD EUR SPOT | 966.35 | 970.52 | 966.11 | 969.64 | +0.35% | 6 Wrz, 17:25 | | GOLD FUTURE | 1249.50 | 1252.60 | 1248.20 | 1251.00 | -0.01% | 6 Wrz, 17:25 | | GOLD PLN FUTURE | 3815.17 | 3823.92 | 3794.32 | 3818.05 | -0.02% | 6 Wrz, 17:25 | | GOLD PLN SPOT | 3808.80 | 3816.50 | 3787.90 | 3810.60 | -0.02% | 6 Wrz, 17:25 | | GOLD SPOT | 1247.75 | 1250.20 | 1245.80 | 1248.55 | +0.21% | 6 Wrz, 17:25 | | HEATING OIL FUTURE | 2.0511 | 2.0640 | 2.0458 | 2.0505 | -0.33% | 6 Wrz, 17:25 | | JAPANESE YEN FUTURE | 1.1857 | 1.1898 | 1.1836 | 1.1875 | +0.15% | 6 Wrz, 17:14 | | JGB 10Y FUTURE | 141.65 | 141.65 | 140.82 | 140.92 | -0.52% | 6 Wrz, 8:00 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | 1962.00 | 1963.00 | 1944.00 | 1945.00 | -0.10% | 6 Wrz, 17:21 | | LONDON COFFEE FUTURE | 1638.00 | 1643.00 | 1618.00 | 1620.00 | -0.92% | 6 Wrz, 17:13 | | LONDON SUGAR FUTURE | 543.90 | 548.20 | 543.00 | 547.80 | +0.38% | 6 Wrz, 17:15 | | LONG GILT FUTURE | 123.71 | 124.08 | 123.67 | 123.82 | +0.24% | 6 Wrz, 17:25 | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.8910 | 3.9060 | 3.8650 | 3.8950 | -1.12% | 6 Wrz, 17:25 | | ORANGE JUICE FUTURE | | | | | | | | PALLADIUM CHF SPOT | 538.20 | 538.82 | 532.27 | 533.67 | -0.55% | 6 Wrz, 17:25 | | PALLADIUM EUR SPOT | 410.60 | 410.96 | 407.03 | 409.28 | +0.03% | 6 Wrz, 17:25 | | PALLADIUM FUTURE | 530.20 | 530.60 | 525.80 | 528.50 | -0.56% | 6 Wrz, 17:25 | | PALLADIUM PLN SPOT | 1611.10 | 1614.20 | 1599.10 | 1608.40 | -0.30% | 6 Wrz, 17:25 | | PALLADIUM SPOT | 529.00 | 529.50 | 524.50 | 527.00 | 0.00% | 6 Wrz, 17:24 | | PLATINUM CHF SPOT | 1576.50 | 1588.30 | 1574.40 | 1577.20 | +0.15% | 6 Wrz, 17:25 | | PLATINUM EUR SPOT | 1202.70 | 1212.70 | 1202.60 | 1209.60 | +0.66% | 6 Wrz, 17:25 | | PLATINUM FUTURE | 1559.00 | 1565.50 | 1558.60 | 1561.30 | +0.01% | 6 Wrz, 17:15 | | PLATINUM PLN SPOT | 4757.10 | 4770.60 | 4727.00 | 4753.50 | -0.01% | 6 Wrz, 17:25 | | PLATINUM SPOT | 1556.00 | 1561.00 | 1555.00 | 1557.50 | +0.52% | 6 Wrz, 17:12 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2017.18 | 2026.85 | 2013.09 | 2017.52 | -0.51% | 6 Wrz, 17:25 | | SILVER CHF SPOT | 20.128 | 20.255 | 20.084 | 20.157 | +0.11% | 6 Wrz, 17:25 | | SILVER EUR FUTURE | 1539.37 | 1555.76 | 1537.36 | 1547.25 | +0.00% | 6 Wrz, 17:25 | | SILVER EUR SPOT | 15.365 | 15.472 | 15.332 | 15.459 | +0.62% | 6 Wrz, 17:25 | | SILVER FUTURE | 1984.70 | 1993.80 | 1980.30 | 1992.30 | -0.13% | 6 Wrz, 17:25 | | SILVER PLN FUTURE | 6068.43 | 6088.07 | 6038.39 | 6080.50 | +0.20% | 6 Wrz, 17:25 | | SILVER PLN SPOT | 60.616 | 60.826 | 60.299 | 60.750 | +0.34% | 6 Wrz, 17:25 | | SILVER SPOT | 19.900 | 19.920 | 19.750 | 19.905 | +0.48% | 6 Wrz, 17:25 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | | | | | | | | SWISS FRANC FUTURE | 0.9835 | 0.9885 | 0.9820 | 0.9881 | +0.47% | 6 Wrz, 17:14 | | US 10Y NOTE FUTURE | 123.85 | 124.07 | 123.76 | 124.03 | +0.05% | 6 Wrz, 17:25 | | US 30Y BOND FUTURE | 131.27 | 131.77 | 131.17 | 131.67 | +0.20% | 6 Wrz, 17:24 | | US 5Y NOTE FUTURE | 119.54 | 119.70 | 119.45 | 119.69 | +0.07% | 6 Wrz, 17:25 | | US DOLLAR INDEX FUTURE | 82.060 | 82.145 | 81.870 | 82.068 | +0.08% | 6 Wrz, 17:25 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
